Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,73% | 2,74 CHF | 2,76 CHF | 91 000 | 91 000 | 90 875 | 90 875 | 248 345 CHF | 250 162 CHF | 100,00% | 100,00% |
14/08/2024 | 0,73% | 2,72 CHF | 2,74 CHF | 91 000 | 91 000 | 91 000 | 91 000 | 247 411 CHF | 249 231 CHF | 99,27% | 99,27% |
13/08/2024 | 0,74% | 2,72 CHF | 2,74 CHF | 91 000 | 91 000 | 91 297 | 91 297 | 245 810 CHF | 247 636 CHF | 100,00% | 100,00% |
12/08/2024 | 0,73% | 2,70 CHF | 2,72 CHF | 91 000 | 91 000 | 90 869 | 90 869 | 246 817 CHF | 248 635 CHF | 99,38% | 99,38% |
09/08/2024 | 0,72% | 2,77 CHF | 2,79 CHF | 90 000 | 90 000 | 90 168 | 90 168 | 249 700 CHF | 251 504 CHF | 99,99% | 99,99% |
08/08/2024 | 0,73% | 2,80 CHF | 2,82 CHF | 90 000 | 90 000 | 90 632 | 90 632 | 247 302 CHF | 249 115 CHF | 99,96% | 99,96% |
07/08/2024 | 0,71% | 2,85 CHF | 2,87 CHF | 89 000 | 89 000 | 89 325 | 89 325 | 251 510 CHF | 253 296 CHF | 99,97% | 99,97% |
06/08/2024 | 0,74% | 2,71 CHF | 2,73 CHF | 91 000 | 91 000 | 91 359 | 91 359 | 246 006 CHF | 247 833 CHF | 99,92% | 99,92% |
02/08/2024 | 0,70% | 2,80 CHF | 2,82 CHF | 90 000 | 90 000 | 88 612 | 88 612 | 254 034 CHF | 255 807 CHF | 99,88% | 99,88% |
31/07/2024 | 0,66% | 3,10 CHF | 3,12 CHF | 85 000 | 85 000 | 85 953 | 85 953 | 261 241 CHF | 262 961 CHF | 39,24% | 39,24% |