Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,78% | 2,55 CHF | 2,57 CHF | 97 000 | 97 000 | 97 359 | 97 359 | 247 384 CHF | 249 331 CHF | 99,99% | 99,99% |
15/07/2024 | 0,77% | 2,57 CHF | 2,59 CHF | 97 000 | 97 000 | 96 256 | 96 256 | 250 344 CHF | 252 270 CHF | 99,99% | 99,99% |
12/07/2024 | 0,76% | 2,60 CHF | 2,62 CHF | 96 000 | 96 000 | 96 229 | 96 229 | 251 114 CHF | 253 039 CHF | 100,00% | 100,00% |
11/07/2024 | 0,77% | 2,63 CHF | 2,65 CHF | 96 000 | 96 000 | 96 644 | 96 644 | 249 341 CHF | 251 276 CHF | 99,98% | 99,98% |
10/07/2024 | 0,80% | 2,52 CHF | 2,54 CHF | 98 000 | 98 000 | 98 663 | 98 663 | 244 812 CHF | 246 785 CHF | 100,00% | 100,00% |
09/07/2024 | 0,79% | 2,47 CHF | 2,49 CHF | 99 000 | 99 000 | 97 661 | 97 661 | 247 270 CHF | 249 223 CHF | 99,73% | 99,73% |
08/07/2024 | 0,81% | 2,44 CHF | 2,46 CHF | 99 000 | 99 000 | 99 063 | 99 063 | 243 019 CHF | 245 000 CHF | 99,32% | 99,32% |
05/07/2024 | 0,81% | 2,45 CHF | 2,47 CHF | 99 000 | 99 000 | 99 200 | 99 200 | 243 155 CHF | 245 139 CHF | 100,00% | 100,00% |
04/07/2024 | 0,82% | 2,44 CHF | 2,46 CHF | 100 000 | 100 000 | 99 747 | 99 747 | 241 926 CHF | 243 920 CHF | 99,59% | 99,59% |
03/07/2024 | 0,83% | 2,40 CHF | 2,42 CHF | 100 000 | 100 000 | 100 166 | 100 166 | 240 689 CHF | 242 693 CHF | 100,00% | 100,00% |