Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 2,51 CHF | 2,53 CHF | 91 000 | 91 000 | 90 874 | 90 874 | 227 084 CHF | 228 901 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 2,49 CHF | 2,51 CHF | 91 000 | 91 000 | 91 000 | 91 000 | 226 088 CHF | 227 908 CHF | 99,27% | 99,27% |
13/08/2024 | 0,81% | 2,48 CHF | 2,50 CHF | 91 000 | 91 000 | 91 297 | 91 297 | 224 469 CHF | 226 295 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 2,47 CHF | 2,49 CHF | 91 000 | 91 000 | 90 868 | 90 868 | 225 524 CHF | 227 341 CHF | 99,37% | 99,37% |
09/08/2024 | 0,79% | 2,54 CHF | 2,56 CHF | 90 000 | 90 000 | 90 168 | 90 168 | 228 642 CHF | 230 446 CHF | 99,98% | 99,98% |
08/08/2024 | 0,80% | 2,57 CHF | 2,59 CHF | 90 000 | 90 000 | 90 633 | 90 633 | 226 174 CHF | 227 987 CHF | 99,94% | 99,94% |
07/08/2024 | 0,77% | 2,62 CHF | 2,64 CHF | 89 000 | 89 000 | 89 325 | 89 325 | 230 649 CHF | 232 436 CHF | 100,00% | 100,00% |
06/08/2024 | 0,81% | 2,47 CHF | 2,49 CHF | 91 000 | 91 000 | 91 360 | 91 360 | 224 688 CHF | 226 515 CHF | 99,85% | 99,85% |
02/08/2024 | 0,76% | 2,57 CHF | 2,59 CHF | 90 000 | 90 000 | 88 613 | 88 613 | 233 357 CHF | 235 130 CHF | 99,91% | 99,91% |
31/07/2024 | 0,71% | 2,87 CHF | 2,89 CHF | 85 000 | 85 000 | 85 953 | 85 953 | 241 256 CHF | 242 975 CHF | 39,26% | 39,26% |