Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,48% | 0,67 CHF | 0,68 CHF | 26 920 | 26 920 | 26 682 | 26 682 | 18 077 CHF | 18 345 CHF | 99,95% | 99,95% |
15/07/2024 | 1,21% | 0,73 CHF | 0,74 CHF | 26 820 | 26 820 | 26 246 | 26 246 | 21 860 CHF | 22 123 CHF | 100,00% | 100,00% |
12/07/2024 | 1,21% | 0,88 CHF | 0,89 CHF | 26 380 | 26 380 | 26 250 | 26 250 | 21 805 CHF | 22 068 CHF | 100,00% | 100,00% |
11/07/2024 | 1,33% | 0,78 CHF | 0,79 CHF | 26 560 | 26 560 | 26 422 | 26 422 | 20 009 CHF | 20 273 CHF | 99,61% | 99,61% |
10/07/2024 | 1,42% | 0,74 CHF | 0,75 CHF | 26 740 | 26 740 | 26 524 | 26 524 | 18 698 CHF | 18 963 CHF | 100,00% | 100,00% |
09/07/2024 | 1,36% | 0,70 CHF | 0,71 CHF | 26 770 | 26 770 | 26 423 | 26 423 | 19 542 CHF | 19 806 CHF | 99,58% | 99,58% |
08/07/2024 | 1,41% | 0,70 CHF | 0,71 CHF | 26 800 | 26 800 | 26 480 | 26 480 | 18 876 CHF | 19 141 CHF | 100,00% | 100,00% |
05/07/2024 | 1,40% | 0,67 CHF | 0,68 CHF | 26 890 | 26 890 | 26 533 | 26 533 | 18 987 CHF | 19 253 CHF | 100,00% | 100,00% |
04/07/2024 | 1,39% | 0,73 CHF | 0,74 CHF | 26 770 | 26 770 | 26 510 | 26 510 | 19 202 CHF | 19 468 CHF | 100,00% | 100,00% |
03/07/2024 | 1,47% | 0,71 CHF | 0,72 CHF | 26 820 | 26 820 | 26 626 | 26 626 | 18 195 CHF | 18 462 CHF | 100,00% | 100,00% |