Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 10,45 CHF | 10,50 CHF | 9 000 | 9 000 | 8 916 | 8 916 | 92 383 CHF | 92 829 CHF | 97,78% | 97,78% |
15/07/2024 | 0,47% | 10,50 CHF | 10,55 CHF | 9 000 | 9 000 | 8 915 | 8 915 | 94 984 CHF | 95 431 CHF | 100,00% | 100,00% |
12/07/2024 | 0,47% | 10,65 CHF | 10,70 CHF | 9 000 | 9 000 | 8 916 | 8 916 | 95 374 CHF | 95 820 CHF | 100,00% | 100,00% |
11/07/2024 | 0,48% | 10,80 CHF | 10,85 CHF | 9 000 | 9 000 | 8 915 | 8 915 | 94 109 CHF | 94 556 CHF | 99,81% | 99,81% |
10/07/2024 | 0,48% | 10,25 CHF | 10,30 CHF | 9 000 | 9 000 | 8 916 | 8 916 | 89 752 CHF | 90 177 CHF | 100,00% | 100,00% |
09/07/2024 | 0,49% | 10,00 CHF | 10,05 CHF | 9 000 | 9 000 | 8 915 | 8 915 | 91 996 CHF | 92 443 CHF | 99,54% | 99,54% |
08/07/2024 | 0,36% | 9,86 CHF | 9,89 CHF | 9 000 | 9 000 | 8 916 | 8 916 | 88 595 CHF | 88 911 CHF | 100,00% | 100,00% |
05/07/2024 | 0,35% | 9,93 CHF | 9,96 CHF | 9 000 | 9 000 | 8 915 | 8 915 | 88 510 CHF | 88 819 CHF | 99,55% | 99,55% |
04/07/2024 | 0,31% | 9,86 CHF | 9,89 CHF | 9 000 | 9 000 | 8 916 | 8 916 | 87 356 CHF | 87 623 CHF | 100,00% | 100,00% |
03/07/2024 | 0,31% | 9,67 CHF | 9,70 CHF | 9 000 | 9 000 | 8 916 | 8 916 | 86 449 CHF | 86 717 CHF | 100,00% | 100,00% |