Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,79% | 273,70 USD | 275,87 USD | 2 000 | 2 000 | 2 000 | 1 997 | 548 004 USD | 551 486 USD | 100,00% | 100,00% |
15/07/2024 | 0,79% | 276,24 USD | 278,43 USD | 2 000 | 2 000 | 2 000 | 2 000 | 547 401 USD | 551 742 USD | 98,98% | 98,98% |
12/07/2024 | 0,79% | 274,36 USD | 276,53 USD | 2 000 | 2 000 | 2 000 | 2 000 | 544 435 USD | 548 753 USD | 100,00% | 100,00% |
11/07/2024 | 0,79% | 273,92 USD | 276,10 USD | 2 000 | 1 965 | 2 000 | 1 993 | 551 820 USD | 554 369 USD | 100,00% | 100,00% |
10/07/2024 | 0,79% | 273,55 USD | 275,72 USD | 2 000 | 2 000 | 2 000 | 2 000 | 547 709 USD | 552 053 USD | 98,61% | 98,61% |
09/07/2024 | 0,79% | 273,77 USD | 275,94 USD | 2 000 | 2 000 | 2 000 | 2 000 | 550 169 USD | 554 532 USD | 100,00% | 100,00% |
08/07/2024 | 0,79% | 274,56 USD | 276,74 USD | 2 000 | 2 000 | 2 000 | 2 000 | 548 487 USD | 552 837 USD | 100,00% | 100,00% |
05/07/2024 | 0,79% | 273,66 USD | 275,83 USD | 2 000 | 2 000 | 2 000 | 2 000 | 543 692 USD | 548 003 USD | 100,00% | 100,00% |
04/07/2024 | 0,79% | 271,43 USD | 273,59 USD | 2 000 | 2 000 | 2 000 | 2 000 | 542 828 USD | 547 134 USD | 100,00% | 100,00% |
03/07/2024 | 0,79% | 271,32 USD | 273,47 USD | 2 000 | 2 000 | 2 000 | 2 000 | 540 032 USD | 544 315 USD | 100,00% | 100,00% |