Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,26% | 3,93 CHF | 3,94 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 194 703 CHF | 195 203 CHF | 100,00% | 100,00% |
15/07/2024 | 0,25% | 3,97 CHF | 3,98 CHF | 50 000 | 50 000 | 49 029 | 49 029 | 197 129 CHF | 197 619 CHF | 100,00% | 100,00% |
12/07/2024 | 0,25% | 4,07 CHF | 4,08 CHF | 49 000 | 49 000 | 49 000 | 49 000 | 196 886 CHF | 197 376 CHF | 100,00% | 100,00% |
11/07/2024 | 0,26% | 4,00 CHF | 4,01 CHF | 49 000 | 49 000 | 49 821 | 49 821 | 195 094 CHF | 195 592 CHF | 99,99% | 99,99% |
10/07/2024 | 0,26% | 3,81 CHF | 3,82 CHF | 50 000 | 50 000 | 50 097 | 50 097 | 192 599 CHF | 193 100 CHF | 100,00% | 100,00% |
09/07/2024 | 0,25% | 3,91 CHF | 3,92 CHF | 50 000 | 50 000 | 49 524 | 49 524 | 196 254 CHF | 196 749 CHF | 99,74% | 99,74% |
08/07/2024 | 0,25% | 3,94 CHF | 3,95 CHF | 50 000 | 50 000 | 49 672 | 49 672 | 196 505 CHF | 197 002 CHF | 99,32% | 99,32% |
05/07/2024 | 0,25% | 3,89 CHF | 3,90 CHF | 50 000 | 50 000 | 49 941 | 49 941 | 196 593 CHF | 197 093 CHF | 99,99% | 99,99% |
04/07/2024 | 0,25% | 3,98 CHF | 3,99 CHF | 49 000 | 49 000 | 49 994 | 49 994 | 196 704 CHF | 197 204 CHF | 99,63% | 99,63% |
03/07/2024 | 0,25% | 3,84 CHF | 3,85 CHF | 50 000 | 50 000 | 49 706 | 49 706 | 195 347 CHF | 195 844 CHF | 99,99% | 99,99% |