Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,27% | 3,69 CHF | 3,70 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 182 618 CHF | 183 118 CHF | 99,99% | 99,99% |
15/07/2024 | 0,26% | 3,73 CHF | 3,74 CHF | 50 000 | 50 000 | 49 029 | 49 029 | 185 318 CHF | 185 808 CHF | 99,99% | 99,99% |
12/07/2024 | 0,26% | 3,83 CHF | 3,84 CHF | 49 000 | 49 000 | 49 000 | 49 000 | 185 082 CHF | 185 572 CHF | 100,00% | 100,00% |
11/07/2024 | 0,27% | 3,76 CHF | 3,77 CHF | 49 000 | 49 000 | 49 822 | 49 822 | 183 045 CHF | 183 544 CHF | 99,99% | 99,99% |
10/07/2024 | 0,28% | 3,57 CHF | 3,58 CHF | 50 000 | 50 000 | 50 097 | 50 097 | 180 519 CHF | 181 020 CHF | 100,00% | 100,00% |
09/07/2024 | 0,27% | 3,67 CHF | 3,68 CHF | 50 000 | 50 000 | 49 523 | 49 523 | 184 254 CHF | 184 750 CHF | 99,73% | 99,73% |
08/07/2024 | 0,27% | 3,70 CHF | 3,71 CHF | 50 000 | 50 000 | 49 672 | 49 672 | 184 536 CHF | 185 033 CHF | 99,30% | 99,30% |
05/07/2024 | 0,27% | 3,65 CHF | 3,66 CHF | 50 000 | 50 000 | 49 941 | 49 941 | 184 559 CHF | 185 058 CHF | 100,00% | 100,00% |
04/07/2024 | 0,27% | 3,74 CHF | 3,75 CHF | 49 000 | 49 000 | 49 994 | 49 994 | 184 598 CHF | 185 098 CHF | 99,61% | 99,61% |
03/07/2024 | 0,27% | 3,60 CHF | 3,61 CHF | 50 000 | 50 000 | 49 706 | 49 706 | 183 368 CHF | 183 865 CHF | 99,99% | 99,99% |