Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,25% | 4,01 CHF | 4,02 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 198 461 CHF | 198 961 CHF | 99,99% | 99,99% |
15/07/2024 | 0,24% | 4,04 CHF | 4,05 CHF | 50 000 | 50 000 | 49 029 | 49 029 | 200 834 CHF | 201 324 CHF | 100,00% | 100,00% |
12/07/2024 | 0,24% | 4,15 CHF | 4,16 CHF | 49 000 | 49 000 | 49 000 | 49 000 | 200 592 CHF | 201 082 CHF | 100,00% | 100,00% |
11/07/2024 | 0,25% | 4,07 CHF | 4,08 CHF | 49 000 | 49 000 | 49 821 | 49 821 | 198 847 CHF | 199 346 CHF | 99,98% | 99,98% |
10/07/2024 | 0,25% | 3,89 CHF | 3,90 CHF | 50 000 | 50 000 | 50 098 | 50 098 | 196 389 CHF | 196 890 CHF | 100,00% | 100,00% |
09/07/2024 | 0,25% | 3,99 CHF | 4,00 CHF | 50 000 | 50 000 | 49 523 | 49 523 | 199 935 CHF | 200 430 CHF | 99,77% | 99,77% |
08/07/2024 | 0,25% | 4,02 CHF | 4,03 CHF | 50 000 | 50 000 | 49 672 | 49 672 | 200 253 CHF | 200 749 CHF | 99,28% | 99,28% |
05/07/2024 | 0,25% | 3,97 CHF | 3,98 CHF | 50 000 | 50 000 | 49 941 | 49 941 | 200 321 CHF | 200 820 CHF | 100,00% | 100,00% |
04/07/2024 | 0,25% | 4,05 CHF | 4,06 CHF | 49 000 | 49 000 | 49 994 | 49 994 | 200 437 CHF | 200 937 CHF | 99,63% | 99,63% |
03/07/2024 | 0,25% | 3,91 CHF | 3,92 CHF | 50 000 | 50 000 | 49 706 | 49 706 | 199 085 CHF | 199 582 CHF | 100,00% | 100,00% |