Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,26% | 3,92 CHF | 3,93 CHF | 49 000 | 49 000 | 49 000 | 49 000 | 189 540 CHF | 190 030 CHF | 99,99% | 99,99% |
14/08/2024 | 0,26% | 3,77 CHF | 3,78 CHF | 50 000 | 50 000 | 49 560 | 49 560 | 187 409 CHF | 187 905 CHF | 99,27% | 99,27% |
13/08/2024 | 0,27% | 3,70 CHF | 3,71 CHF | 50 000 | 50 000 | 50 221 | 50 221 | 183 113 CHF | 183 616 CHF | 99,98% | 99,98% |
12/08/2024 | 0,27% | 3,72 CHF | 3,73 CHF | 50 000 | 50 000 | 49 994 | 49 994 | 187 482 CHF | 187 982 CHF | 99,31% | 99,31% |
09/08/2024 | 0,27% | 3,78 CHF | 3,79 CHF | 50 000 | 50 000 | 49 945 | 49 945 | 187 951 CHF | 188 451 CHF | 99,96% | 99,96% |
08/08/2024 | 0,28% | 3,67 CHF | 3,68 CHF | 50 000 | 50 000 | 50 876 | 50 876 | 179 985 CHF | 180 494 CHF | 99,88% | 99,88% |
07/08/2024 | 0,27% | 3,74 CHF | 3,75 CHF | 50 000 | 50 000 | 50 520 | 50 520 | 183 556 CHF | 184 061 CHF | 99,95% | 99,95% |
06/08/2024 | 0,29% | 3,47 CHF | 3,48 CHF | 52 000 | 52 000 | 52 045 | 52 045 | 176 881 CHF | 177 401 CHF | 99,82% | 99,82% |
02/08/2024 | 0,26% | 3,63 CHF | 3,64 CHF | 50 000 | 50 000 | 49 194 | 49 194 | 188 101 CHF | 188 593 CHF | 99,82% | 99,82% |
31/07/2024 | 0,25% | 4,07 CHF | 4,08 CHF | 48 000 | 48 000 | 48 000 | 48 000 | 194 724 CHF | 195 204 CHF | 39,27% | 39,27% |