Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,21% | 4,95 CHF | 4,96 CHF | 135 000 | 135 000 | 75 808 | 75 808 | 374 514 CHF | 375 274 CHF | 99,87% | 99,87% |
14/08/2024 | 0,21% | 4,85 CHF | 4,86 CHF | 140 000 | 140 000 | 77 135 | 77 135 | 373 238 CHF | 374 011 CHF | 99,69% | 99,69% |
13/08/2024 | 0,21% | 4,82 CHF | 4,83 CHF | 140 000 | 140 000 | 77 152 | 77 152 | 367 932 CHF | 368 705 CHF | 99,99% | 99,99% |
12/08/2024 | 0,22% | 4,74 CHF | 4,75 CHF | 140 000 | 140 000 | 77 098 | 77 098 | 365 192 CHF | 365 965 CHF | 100,00% | 100,00% |
09/08/2024 | 0,22% | 4,67 CHF | 4,68 CHF | 145 000 | 145 000 | 79 284 | 79 284 | 370 434 CHF | 371 229 CHF | 99,95% | 99,95% |
08/08/2024 | 0,22% | 4,64 CHF | 4,65 CHF | 145 000 | 145 000 | 79 886 | 79 886 | 366 827 CHF | 367 628 CHF | 99,89% | 99,89% |
07/08/2024 | 0,22% | 4,72 CHF | 4,73 CHF | 140 000 | 140 000 | 78 145 | 78 145 | 366 793 CHF | 367 576 CHF | 99,53% | 99,53% |
06/08/2024 | 0,22% | 4,59 CHF | 4,60 CHF | 145 000 | 145 000 | 79 775 | 79 775 | 362 373 CHF | 363 172 CHF | 99,74% | 99,74% |
02/08/2024 | 0,21% | 4,68 CHF | 4,69 CHF | 145 000 | 145 000 | 77 624 | 77 624 | 369 340 CHF | 370 118 CHF | 99,68% | 99,68% |
30/07/2024 | 0,20% | 5,10 CHF | 5,11 CHF | 135 000 | 135 000 | 72 112 | 72 112 | 373 650 CHF | 374 372 CHF | 99,57% | 99,57% |