Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,41% | 2,59 CHF | 2,60 CHF | 211 800 | 211 800 | 212 906 | 212 906 | 522 197 CHF | 524 326 CHF | 99,50% | 99,50% |
15/07/2024 | 0,41% | 2,50 CHF | 2,51 CHF | 214 200 | 214 200 | 214 249 | 214 249 | 518 552 CHF | 520 694 CHF | 99,99% | 99,99% |
12/07/2024 | 0,41% | 2,48 CHF | 2,49 CHF | 214 300 | 214 300 | 211 132 | 211 132 | 513 993 CHF | 516 104 CHF | 100,00% | 100,00% |
11/07/2024 | 0,39% | 2,71 CHF | 2,72 CHF | 208 000 | 208 000 | 208 728 | 208 728 | 535 734 CHF | 537 821 CHF | 99,97% | 99,97% |
10/07/2024 | 0,40% | 2,49 CHF | 2,50 CHF | 209 500 | 209 500 | 208 289 | 208 289 | 523 243 CHF | 525 326 CHF | 100,00% | 100,00% |
09/07/2024 | 0,40% | 2,41 CHF | 2,42 CHF | 207 000 | 207 000 | 207 612 | 207 606 | 522 791 CHF | 524 851 CHF | 100,00% | 100,00% |
08/07/2024 | 0,40% | 2,52 CHF | 2,53 CHF | 208 200 | 208 200 | 212 040 | 212 040 | 535 118 CHF | 537 239 CHF | 100,00% | 100,00% |
05/07/2024 | 0,41% | 2,58 CHF | 2,59 CHF | 216 100 | 216 100 | 218 573 | 218 573 | 530 684 CHF | 532 870 CHF | 100,00% | 100,00% |
04/07/2024 | 0,43% | 2,35 CHF | 2,36 CHF | 221 200 | 221 200 | 223 337 | 223 337 | 522 444 CHF | 524 677 CHF | 100,00% | 100,00% |
03/07/2024 | 0,43% | 2,39 CHF | 2,40 CHF | 225 600 | 225 600 | 234 722 | 234 662 | 541 234 CHF | 543 446 CHF | 100,00% | 100,00% |