Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,19% | 26,80 CHF | 26,85 CHF | 120 900 | 120 900 | 120 871 | 120 871 | 3 201 440 CHF | 3 207 480 CHF | 100,00% | 100,00% |
15/07/2024 | 0,19% | 26,90 CHF | 26,95 CHF | 121 800 | 121 800 | 121 800 | 121 800 | 3 221 970 CHF | 3 228 060 CHF | 100,00% | 100,00% |
12/07/2024 | 0,19% | 26,40 CHF | 26,45 CHF | 123 700 | 123 700 | 123 700 | 123 700 | 3 179 780 CHF | 3 185 970 CHF | 100,00% | 100,00% |
11/07/2024 | 0,19% | 25,90 CHF | 25,95 CHF | 120 400 | 120 400 | 120 400 | 120 400 | 3 176 590 CHF | 3 182 610 CHF | 99,88% | 99,88% |
10/07/2024 | 0,19% | 25,75 CHF | 25,80 CHF | 124 000 | 124 000 | 124 000 | 124 000 | 3 184 850 CHF | 3 191 050 CHF | 100,00% | 100,00% |
09/07/2024 | 0,20% | 25,60 CHF | 25,65 CHF | 124 200 | 124 200 | 124 200 | 124 200 | 3 181 040 CHF | 3 187 250 CHF | 99,99% | 99,99% |
08/07/2024 | 0,12% | 25,40 CHF | 25,45 CHF | 124 400 | 124 400 | 124 400 | 124 400 | 3 147 110 CHF | 3 150 920 CHF | 98,58% | 98,58% |
05/07/2024 | 0,04% | 25,11 CHF | 25,12 CHF | 126 300 | 126 300 | 126 300 | 126 300 | 3 141 670 CHF | 3 142 930 CHF | 99,47% | 99,47% |
04/07/2024 | 0,04% | 24,85 CHF | 24,86 CHF | 63 200 | 63 200 | 112 508 | 112 508 | 2 807 490 CHF | 2 808 620 CHF | 100,00% | 100,00% |
03/07/2024 | 0,04% | 24,70 CHF | 24,71 CHF | 128 200 | 128 200 | 128 200 | 128 200 | 3 146 970 CHF | 3 148 250 CHF | 100,00% | 100,00% |