Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,52% | 114,93 % | 115,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 286 544 USD | 288 044 USD | 89,70% | 89,70% |
15/07/2024 | 0,52% | 115,11 % | 115,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 289 161 USD | 290 661 USD | 100,00% | 100,00% |
12/07/2024 | 0,52% | 115,71 % | 116,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 288 348 USD | 289 848 USD | 78,49% | 78,49% |
11/07/2024 | 0,52% | 114,89 % | 115,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 287 013 USD | 288 513 USD | 100,00% | 100,00% |
10/07/2024 | 0,53% | 114,01 % | 114,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 283 701 USD | 285 201 USD | 94,72% | 94,72% |
09/07/2024 | 0,53% | 113,25 % | 113,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 284 088 USD | 285 588 USD | 97,75% | 97,75% |
08/07/2024 | 0,53% | 113,29 % | 113,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 283 312 USD | 284 812 USD | 99,78% | 99,78% |
05/07/2024 | 0,53% | 112,97 % | 113,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 283 615 USD | 285 115 USD | 100,00% | 100,00% |
04/07/2024 | 0,53% | 113,49 % | 114,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 283 264 USD | 284 764 USD | 98,27% | 98,27% |
03/07/2024 | 0,53% | 113,12 % | 113,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 282 745 USD | 284 245 USD | 100,00% | 100,00% |