Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,79% | 133,46 CHF | 134,52 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 265 277 CHF | 267 381 CHF | 100,00% | 100,00% |
15/07/2024 | 0,79% | 132,73 CHF | 133,79 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 266 920 CHF | 269 037 CHF | 100,00% | 100,00% |
12/07/2024 | 0,79% | 133,67 CHF | 134,73 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 265 944 CHF | 268 054 CHF | 100,00% | 100,00% |
11/07/2024 | 0,79% | 133,56 CHF | 134,62 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 265 791 CHF | 267 899 CHF | 100,00% | 100,00% |
10/07/2024 | 0,79% | 132,76 CHF | 133,82 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 265 132 CHF | 267 234 CHF | 98,61% | 98,61% |
09/07/2024 | 0,79% | 132,51 CHF | 133,56 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 266 498 CHF | 268 612 CHF | 100,00% | 100,00% |
08/07/2024 | 0,79% | 133,04 CHF | 134,10 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 266 314 CHF | 268 426 CHF | 100,00% | 100,00% |
05/07/2024 | 0,79% | 133,10 CHF | 134,15 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 266 879 CHF | 268 995 CHF | 100,00% | 100,00% |
04/07/2024 | 0,79% | 132,90 CHF | 133,95 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 265 529 CHF | 267 635 CHF | 100,00% | 100,00% |
03/07/2024 | 0,79% | 131,67 CHF | 132,71 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 262 797 CHF | 264 882 CHF | 100,00% | 100,00% |