Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,18% | 5,71 CHF | 5,72 CHF | 100 000 | 100 000 | 99 056 | 99 056 | 562 295 CHF | 563 287 CHF | 98,93% | 98,93% |
14/08/2024 | 0,18% | 5,61 CHF | 5,62 CHF | 100 000 | 100 000 | 99 061 | 99 055 | 570 665 CHF | 571 623 CHF | 99,91% | 99,91% |
13/08/2024 | 0,18% | 5,81 CHF | 5,82 CHF | 100 000 | 100 000 | 99 060 | 99 059 | 570 916 CHF | 571 902 CHF | 99,86% | 99,86% |
12/08/2024 | 0,18% | 5,72 CHF | 5,73 CHF | 100 000 | 100 000 | 99 060 | 99 060 | 554 832 CHF | 555 823 CHF | 99,60% | 99,60% |
09/08/2024 | 0,19% | 5,45 CHF | 5,46 CHF | 100 000 | 100 000 | 99 049 | 99 049 | 538 366 CHF | 539 358 CHF | 98,59% | 98,59% |
08/08/2024 | 0,19% | 5,32 CHF | 5,33 CHF | 100 000 | 100 000 | 99 052 | 99 051 | 517 098 CHF | 518 083 CHF | 98,97% | 98,97% |
07/08/2024 | 0,20% | 5,22 CHF | 5,23 CHF | 100 000 | 100 000 | 99 062 | 99 062 | 511 843 CHF | 512 834 CHF | 99,91% | 99,91% |
06/08/2024 | 0,19% | 5,03 CHF | 5,04 CHF | 100 000 | 100 000 | 99 042 | 99 042 | 514 798 CHF | 515 790 CHF | 97,97% | 97,97% |
02/08/2024 | 0,17% | 5,31 CHF | 5,32 CHF | 100 000 | 100 000 | 99 024 | 99 024 | 573 147 CHF | 574 138 CHF | 95,98% | 95,98% |
30/07/2024 | 0,19% | 5,29 CHF | 5,30 CHF | 100 000 | 100 000 | 99 064 | 99 061 | 523 718 CHF | 524 693 CHF | 99,98% | 99,98% |