Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,19% | 5,49 CHF | 5,50 CHF | 100 000 | 100 000 | 99 059 | 99 059 | 539 738 CHF | 540 729 CHF | 99,83% | 99,83% |
14/08/2024 | 0,18% | 5,39 CHF | 5,40 CHF | 100 000 | 100 000 | 99 059 | 99 059 | 548 343 CHF | 549 335 CHF | 99,89% | 99,89% |
13/08/2024 | 0,18% | 5,58 CHF | 5,59 CHF | 100 000 | 100 000 | 99 061 | 99 061 | 548 521 CHF | 549 512 CHF | 100,00% | 100,00% |
12/08/2024 | 0,19% | 5,49 CHF | 5,50 CHF | 100 000 | 100 000 | 99 060 | 99 060 | 532 430 CHF | 533 422 CHF | 99,49% | 99,49% |
09/08/2024 | 0,19% | 5,22 CHF | 5,23 CHF | 100 000 | 100 000 | 99 060 | 99 060 | 516 080 CHF | 517 072 CHF | 99,71% | 99,71% |
08/08/2024 | 0,20% | 5,10 CHF | 5,11 CHF | 100 000 | 100 000 | 99 050 | 99 050 | 494 839 CHF | 495 830 CHF | 98,84% | 98,84% |
07/08/2024 | 0,20% | 4,99 CHF | 5,00 CHF | 100 000 | 100 000 | 99 057 | 99 057 | 489 548 CHF | 490 540 CHF | 99,47% | 99,47% |
06/08/2024 | 0,20% | 4,80 CHF | 4,81 CHF | 100 000 | 100 000 | 99 045 | 99 045 | 492 789 CHF | 493 780 CHF | 98,20% | 98,20% |
02/08/2024 | 0,18% | 5,09 CHF | 5,10 CHF | 100 000 | 100 000 | 99 051 | 99 051 | 550 634 CHF | 551 625 CHF | 98,07% | 98,07% |
30/07/2024 | 0,20% | 5,06 CHF | 5,07 CHF | 100 000 | 100 000 | 99 064 | 99 064 | 500 883 CHF | 501 875 CHF | 99,97% | 99,97% |