Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 99,79 % | 100,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 376 CHF | 250 376 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,83 % | 101,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 251 CHF | 256 293 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,05 % | 101,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 290 CHF | 254 315 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,40 % | 101,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 691 CHF | 252 704 CHF | 99,94% | 99,94% |
10/07/2024 | 0,81% | 99,23 % | 100,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 855 CHF | 247 855 CHF | 100,00% | 100,00% |
09/07/2024 | 0,81% | 98,00 % | 98,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 061 CHF | 248 061 CHF | 100,00% | 100,00% |
08/07/2024 | 0,82% | 97,60 % | 98,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 006 CHF | 246 006 CHF | 99,67% | 99,67% |
05/07/2024 | 0,82% | 97,05 % | 97,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 186 CHF | 246 186 CHF | 100,00% | 100,00% |
04/07/2024 | 0,82% | 97,20 % | 98,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 888 CHF | 243 888 CHF | 100,00% | 100,00% |
03/07/2024 | 0,83% | 95,81 % | 96,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 102 CHF | 242 102 CHF | 96,14% | 96,14% |