Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/03/2025 | 1,00% | 176,09 USD | 177,85 USD | 568 | 562 | 565 | 559 | 99 947 USD | 99 961 USD | 99,71% | 99,71% |
12/03/2025 | 1,00% | 178,09 USD | 179,87 USD | 561 | 556 | 560 | 555 | 99 953 USD | 99 957 USD | 99,54% | 99,54% |
11/03/2025 | 1,00% | 177,75 USD | 179,53 USD | 562 | 557 | 557 | 552 | 99 948 USD | 99 967 USD | 99,64% | 99,64% |
10/03/2025 | 1,00% | 181,19 USD | 183,01 USD | 552 | 546 | 553 | 548 | 99 957 USD | 99 966 USD | 99,72% | 99,72% |
07/03/2025 | 1,00% | 179,91 USD | 181,71 USD | 556 | 550 | 555 | 549 | 99 949 USD | 99 969 USD | 99,76% | 99,76% |
06/03/2025 | 1,00% | 180,88 USD | 182,69 USD | 553 | 547 | 555 | 549 | 99 959 USD | 99 964 USD | 99,83% | 99,83% |
05/03/2025 | 1,00% | 179,58 USD | 181,38 USD | 557 | 551 | 556 | 551 | 99 963 USD | 99 955 USD | 99,85% | 99,85% |
04/03/2025 | 1,00% | 178,60 USD | 180,39 USD | 560 | 554 | 554 | 548 | 99 963 USD | 99 957 USD | 99,76% | 99,76% |
03/03/2025 | 1,00% | 182,92 USD | 184,75 USD | 546 | 541 | 546 | 541 | 99 965 USD | 99 967 USD | 99,94% | 99,94% |
28/02/2025 | 1,00% | 181,58 USD | 183,40 USD | 551 | 545 | 552 | 547 | 99 977 USD | 99 946 USD | 99,97% | 99,97% |