Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 9,03% | 0,12 CHF | 0,13 CHF | 1 824 000 | 1 824 000 | 1 010 820 | 1 010 820 | 110 550 CHF | 120 682 CHF | 99,89% | 99,89% |
14/08/2024 | 9,71% | 0,11 CHF | 0,12 CHF | 1 871 800 | 1 871 800 | 1 032 470 | 1 032 470 | 104 479 CHF | 114 886 CHF | 99,69% | 99,69% |
13/08/2024 | 10,43% | 0,10 CHF | 0,11 CHF | 2 091 100 | 2 091 100 | 1 165 710 | 1 165 710 | 110 047 CHF | 121 727 CHF | 99,73% | 99,73% |
12/08/2024 | 11,19% | 0,10 CHF | 0,11 CHF | 2 212 100 | 2 212 100 | 1 229 500 | 1 229 500 | 106 976 CHF | 119 306 CHF | 99,16% | 99,16% |
09/08/2024 | 12,94% | 0,08 CHF | 0,09 CHF | 2 480 700 | 2 480 700 | 1 362 790 | 1 362 790 | 101 744 CHF | 115 399 CHF | 98,48% | 98,48% |
08/08/2024 | 14,13% | 0,07 CHF | 0,08 CHF | 2 796 000 | 2 796 000 | 1 552 680 | 1 552 680 | 105 599 CHF | 121 161 CHF | 99,99% | 99,99% |
07/08/2024 | 14,71% | 0,08 CHF | 0,09 CHF | 2 997 400 | 2 997 400 | 1 685 720 | 1 685 720 | 111 225 CHF | 128 114 CHF | 99,68% | 99,68% |
06/08/2024 | 15,27% | 0,06 CHF | 0,07 CHF | 2 925 000 | 2 925 000 | 1 572 730 | 1 572 730 | 94 780 CHF | 110 538 CHF | 99,97% | 99,97% |
02/08/2024 | 4,64% | 0,25 CHF | 0,26 CHF | 858 100 | 858 100 | 314 695 | 314 695 | 74 129 CHF | 77 318 CHF | 99,30% | 99,30% |
30/07/2024 | 4,32% | 0,22 CHF | 0,23 CHF | 835 100 | 835 100 | 455 321 | 455 321 | 105 458 CHF | 110 019 CHF | 99,99% | 99,99% |