Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,55% | 1,88 CHF | 1,89 CHF | 103 100 | 103 100 | 103 100 | 103 100 | 188 585 CHF | 189 616 CHF | 99,99% | 99,99% |
15/07/2024 | 0,54% | 1,86 CHF | 1,87 CHF | 107 800 | 107 800 | 107 800 | 107 800 | 200 204 CHF | 201 282 CHF | 99,99% | 99,99% |
12/07/2024 | 0,57% | 1,78 CHF | 1,79 CHF | 111 200 | 111 200 | 112 723 | 112 723 | 196 708 CHF | 197 835 CHF | 100,00% | 100,00% |
11/07/2024 | 0,59% | 1,68 CHF | 1,69 CHF | 119 200 | 119 200 | 119 200 | 119 200 | 199 970 CHF | 201 162 CHF | 99,99% | 99,99% |
10/07/2024 | 0,64% | 1,63 CHF | 1,64 CHF | 125 500 | 125 500 | 125 504 | 125 504 | 195 315 CHF | 196 570 CHF | 100,00% | 100,00% |
09/07/2024 | 0,66% | 1,51 CHF | 1,52 CHF | 131 100 | 131 100 | 129 354 | 129 354 | 196 741 CHF | 198 034 CHF | 99,73% | 99,73% |
08/07/2024 | 0,67% | 1,47 CHF | 1,48 CHF | 131 700 | 131 700 | 131 700 | 131 700 | 194 463 CHF | 195 780 CHF | 99,28% | 99,28% |
05/07/2024 | 0,66% | 1,48 CHF | 1,49 CHF | 131 500 | 131 500 | 129 788 | 129 788 | 197 317 CHF | 198 615 CHF | 99,99% | 99,99% |
04/07/2024 | 0,69% | 1,47 CHF | 1,48 CHF | 127 300 | 127 300 | 127 300 | 127 300 | 183 758 CHF | 185 030 CHF | 99,62% | 99,62% |
03/07/2024 | 0,63% | 1,55 CHF | 1,56 CHF | 119 400 | 119 400 | 119 443 | 119 443 | 187 569 CHF | 188 764 CHF | 100,00% | 100,00% |