Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 14,10% | 0,07 CHF | 0,08 CHF | 1 029 000 | 1 029 000 | 1 032 160 | 1 032 160 | 68 073 CHF | 78 394 CHF | 99,99% | 99,99% |
15/07/2024 | 12,06% | 0,08 CHF | 0,09 CHF | 998 900 | 998 900 | 991 687 | 991 687 | 77 366 CHF | 87 283 CHF | 100,00% | 100,00% |
12/07/2024 | 12,50% | 0,08 CHF | 0,09 CHF | 1 011 600 | 1 011 600 | 1 005 720 | 1 005 720 | 75 429 CHF | 85 486 CHF | 100,00% | 100,00% |
11/07/2024 | 12,03% | 0,08 CHF | 0,09 CHF | 1 009 700 | 1 009 700 | 1 001 840 | 1 001 840 | 78 335 CHF | 88 354 CHF | 100,00% | 100,00% |
10/07/2024 | 13,24% | 0,08 CHF | 0,09 CHF | 1 090 200 | 1 090 200 | 1 093 270 | 1 093 270 | 77 165 CHF | 88 097 CHF | 100,00% | 100,00% |
09/07/2024 | 13,39% | 0,07 CHF | 0,08 CHF | 1 100 100 | 1 100 100 | 1 097 360 | 1 097 360 | 76 667 CHF | 87 653 CHF | 100,00% | 100,00% |
08/07/2024 | 13,73% | 0,07 CHF | 0,08 CHF | 1 171 800 | 1 171 800 | 1 174 160 | 1 174 160 | 79 740 CHF | 91 481 CHF | 100,00% | 100,00% |
05/07/2024 | 14,24% | 0,07 CHF | 0,08 CHF | 1 117 500 | 1 117 500 | 1 116 860 | 1 116 860 | 72 932 CHF | 84 100 CHF | 100,00% | 100,00% |
04/07/2024 | 13,41% | 0,07 CHF | 0,08 CHF | 1 134 500 | 1 134 500 | 1 135 080 | 1 135 080 | 79 001 CHF | 90 352 CHF | 100,00% | 100,00% |
03/07/2024 | 14,28% | 0,07 CHF | 0,08 CHF | 1 078 700 | 1 078 700 | 1 078 170 | 1 078 170 | 70 142 CHF | 80 924 CHF | 100,00% | 100,00% |