Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 8,00% | 0,13 CHF | 0,14 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 36 076 CHF | 39 076 CHF | 100,00% | 100,00% |
15/07/2024 | 7,76% | 0,11 CHF | 0,12 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 37 213 CHF | 40 213 CHF | 100,00% | 100,00% |
12/07/2024 | 7,20% | 0,13 CHF | 0,14 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 40 273 CHF | 43 273 CHF | 100,00% | 100,00% |
11/07/2024 | 6,58% | 0,16 CHF | 0,17 CHF | 300 000 | 300 000 | 299 727 | 299 727 | 44 447 CHF | 47 447 CHF | 99,93% | 99,93% |
10/07/2024 | 5,86% | 0,15 CHF | 0,16 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 49 873 CHF | 52 873 CHF | 100,00% | 100,00% |
09/07/2024 | 5,68% | 0,18 CHF | 0,19 CHF | 300 000 | 300 000 | 299 642 | 299 642 | 51 380 CHF | 54 380 CHF | 100,00% | 100,00% |
08/07/2024 | 5,39% | 0,17 CHF | 0,18 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 54 247 CHF | 57 247 CHF | 100,00% | 100,00% |
05/07/2024 | 5,73% | 0,18 CHF | 0,19 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 50 916 CHF | 53 916 CHF | 99,78% | 99,78% |
04/07/2024 | 5,68% | 0,17 CHF | 0,18 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 51 430 CHF | 54 430 CHF | 100,00% | 100,00% |
03/07/2024 | 5,51% | 0,17 CHF | 0,18 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 53 043 CHF | 56 043 CHF | 100,00% | 100,00% |