Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 4,86% | 0,21 CHF | 0,22 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 60 291 CHF | 63 291 CHF | 99,56% | 99,56% |
15/07/2024 | 4,79% | 0,19 CHF | 0,20 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 61 126 CHF | 64 126 CHF | 100,00% | 100,00% |
12/07/2024 | 4,55% | 0,21 CHF | 0,22 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 64 462 CHF | 67 462 CHF | 100,00% | 100,00% |
11/07/2024 | 4,32% | 0,24 CHF | 0,25 CHF | 300 000 | 300 000 | 299 729 | 299 729 | 68 256 CHF | 71 256 CHF | 99,93% | 99,93% |
10/07/2024 | 3,99% | 0,23 CHF | 0,24 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 73 907 CHF | 76 907 CHF | 100,00% | 100,00% |
09/07/2024 | 3,91% | 0,26 CHF | 0,27 CHF | 300 000 | 300 000 | 299 643 | 299 643 | 75 348 CHF | 78 348 CHF | 100,00% | 100,00% |
08/07/2024 | 3,77% | 0,25 CHF | 0,26 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 78 248 CHF | 81 248 CHF | 100,00% | 100,00% |
05/07/2024 | 3,92% | 0,26 CHF | 0,27 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 75 046 CHF | 78 046 CHF | 99,78% | 99,78% |
04/07/2024 | 3,90% | 0,25 CHF | 0,26 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 75 559 CHF | 78 559 CHF | 100,00% | 100,00% |
03/07/2024 | 3,83% | 0,25 CHF | 0,26 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 76 783 CHF | 79 783 CHF | 100,00% | 100,00% |