Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,43% | 0,39 CHF | 0,40 CHF | 300 000 | 300 000 | 300 000 | 299 999 | 122 299 CHF | 125 298 CHF | 100,00% | 100,00% |
14/08/2024 | 2,26% | 0,43 CHF | 0,44 CHF | 300 000 | 300 000 | 300 000 | 299 992 | 131 442 CHF | 134 439 CHF | 99,61% | 99,61% |
13/08/2024 | 2,07% | 0,48 CHF | 0,49 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 143 670 CHF | 146 670 CHF | 99,68% | 99,68% |
12/08/2024 | 2,12% | 0,47 CHF | 0,48 CHF | 300 000 | 300 000 | 299 995 | 299 995 | 140 105 CHF | 143 105 CHF | 99,73% | 99,73% |
09/08/2024 | 1,91% | 0,52 CHF | 0,53 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 155 375 CHF | 158 375 CHF | 99,98% | 99,98% |
08/08/2024 | 1,74% | 0,52 CHF | 0,53 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 170 960 CHF | 173 960 CHF | 99,98% | 99,98% |
07/08/2024 | 1,77% | 0,50 CHF | 0,51 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 168 387 CHF | 171 387 CHF | 99,99% | 99,99% |
06/08/2024 | 1,54% | 0,64 CHF | 0,65 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 192 950 CHF | 195 950 CHF | 99,90% | 99,90% |
02/08/2024 | 1,79% | 0,60 CHF | 0,61 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 166 649 CHF | 169 649 CHF | 99,34% | 99,34% |
30/07/2024 | 2,54% | 0,41 CHF | 0,42 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 116 785 CHF | 119 785 CHF | 99,52% | 99,52% |