Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,02% | 0,47 CHF | 0,48 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 147 000 CHF | 150 000 CHF | 100,00% | 100,00% |
14/08/2024 | 1,90% | 0,52 CHF | 0,53 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 156 287 CHF | 159 287 CHF | 99,61% | 99,61% |
13/08/2024 | 1,76% | 0,56 CHF | 0,57 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 169 097 CHF | 172 097 CHF | 99,68% | 99,68% |
12/08/2024 | 1,80% | 0,55 CHF | 0,56 CHF | 300 000 | 300 000 | 299 996 | 299 996 | 165 502 CHF | 168 502 CHF | 99,78% | 99,78% |
09/08/2024 | 1,65% | 0,60 CHF | 0,61 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 180 531 CHF | 183 531 CHF | 99,99% | 99,99% |
08/08/2024 | 1,52% | 0,61 CHF | 0,62 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 196 250 CHF | 199 250 CHF | 99,98% | 99,98% |
07/08/2024 | 1,54% | 0,59 CHF | 0,60 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 193 490 CHF | 196 490 CHF | 100,00% | 100,00% |
06/08/2024 | 1,37% | 0,73 CHF | 0,74 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 218 139 CHF | 221 139 CHF | 99,95% | 99,95% |
02/08/2024 | 1,55% | 0,68 CHF | 0,69 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 191 814 CHF | 194 814 CHF | 99,33% | 99,33% |
30/07/2024 | 2,09% | 0,49 CHF | 0,50 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 142 071 CHF | 145 071 CHF | 99,55% | 99,55% |