Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,15% | 6,65 CHF | 6,66 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 652 530 CHF | 1 655 030 CHF | 100,00% | 100,00% |
14/08/2024 | 0,15% | 6,54 CHF | 6,55 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 671 810 CHF | 1 674 310 CHF | 99,61% | 99,61% |
13/08/2024 | 0,15% | 6,74 CHF | 6,75 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 673 610 CHF | 1 676 110 CHF | 99,99% | 99,99% |
12/08/2024 | 0,15% | 6,65 CHF | 6,66 CHF | 250 000 | 250 000 | 249 999 | 249 999 | 1 633 310 CHF | 1 635 810 CHF | 99,58% | 99,58% |
09/08/2024 | 0,16% | 6,37 CHF | 6,38 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 591 180 CHF | 1 593 680 CHF | 99,97% | 99,97% |
08/08/2024 | 0,16% | 6,25 CHF | 6,26 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 536 320 CHF | 1 538 820 CHF | 99,82% | 99,82% |
07/08/2024 | 0,16% | 6,14 CHF | 6,15 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 522 340 CHF | 1 524 840 CHF | 99,94% | 99,94% |
06/08/2024 | 0,16% | 5,94 CHF | 5,95 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 527 600 CHF | 1 530 100 CHF | 99,75% | 99,75% |
02/08/2024 | 0,15% | 6,22 CHF | 6,23 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 678 180 CHF | 1 680 680 CHF | 99,63% | 99,63% |
30/07/2024 | 0,16% | 6,23 CHF | 6,24 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 558 370 CHF | 1 560 870 CHF | 99,53% | 99,53% |