Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,16% | 6,20 CHF | 6,21 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 539 290 CHF | 1 541 790 CHF | 99,98% | 99,98% |
14/08/2024 | 0,16% | 6,09 CHF | 6,10 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 559 230 CHF | 1 561 730 CHF | 99,61% | 99,61% |
13/08/2024 | 0,16% | 6,28 CHF | 6,29 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 560 640 CHF | 1 563 140 CHF | 99,99% | 99,99% |
12/08/2024 | 0,16% | 6,20 CHF | 6,21 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 520 090 CHF | 1 522 590 CHF | 99,59% | 99,59% |
09/08/2024 | 0,17% | 5,92 CHF | 5,93 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 478 570 CHF | 1 481 070 CHF | 99,93% | 99,93% |
08/08/2024 | 0,18% | 5,80 CHF | 5,81 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 424 370 CHF | 1 426 870 CHF | 99,81% | 99,81% |
07/08/2024 | 0,18% | 5,69 CHF | 5,70 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 410 290 CHF | 1 412 790 CHF | 99,91% | 99,91% |
06/08/2024 | 0,18% | 5,49 CHF | 5,50 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 416 450 CHF | 1 418 950 CHF | 99,76% | 99,76% |
02/08/2024 | 0,16% | 5,78 CHF | 5,79 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 565 380 CHF | 1 567 880 CHF | 99,63% | 99,63% |
30/07/2024 | 0,17% | 5,77 CHF | 5,78 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 443 300 CHF | 1 445 800 CHF | 99,58% | 99,58% |