Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,17% | 6,17 CHF | 6,18 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 506 820 CHF | 1 509 320 CHF | 99,98% | 99,98% |
15/07/2024 | 0,17% | 5,96 CHF | 5,97 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 447 990 CHF | 1 450 490 CHF | 99,99% | 99,99% |
12/07/2024 | 0,17% | 5,78 CHF | 5,79 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 428 200 CHF | 1 430 700 CHF | 100,00% | 100,00% |
11/07/2024 | 0,18% | 5,84 CHF | 5,85 CHF | 250 000 | 250 000 | 249 774 | 249 774 | 1 401 150 CHF | 1 403 650 CHF | 99,99% | 99,99% |
10/07/2024 | 0,18% | 5,51 CHF | 5,52 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 372 480 CHF | 1 374 980 CHF | 99,99% | 99,99% |
09/07/2024 | 0,19% | 5,28 CHF | 5,29 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 340 550 CHF | 1 343 050 CHF | 100,00% | 100,00% |
08/07/2024 | 0,18% | 5,46 CHF | 5,47 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 368 030 CHF | 1 370 530 CHF | 100,00% | 100,00% |
05/07/2024 | 0,18% | 5,58 CHF | 5,59 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 363 200 CHF | 1 365 700 CHF | 99,79% | 99,79% |
04/07/2024 | 0,19% | 5,38 CHF | 5,39 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 341 960 CHF | 1 344 460 CHF | 100,00% | 100,00% |
03/07/2024 | 0,19% | 5,42 CHF | 5,43 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 326 050 CHF | 1 328 550 CHF | 100,00% | 100,00% |