Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 99,98 % | 100,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 925 CHF | 251 925 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,06 % | 100,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 765 CHF | 252 782 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,25 % | 101,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 461 CHF | 252 465 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 99,96 % | 100,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 798 CHF | 251 798 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 99,80 % | 100,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 002 CHF | 251 002 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,39 % | 100,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 882 CHF | 250 882 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 99,40 % | 100,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 477 CHF | 250 477 CHF | 99,63% | 99,63% |
05/07/2024 | 0,80% | 99,17 % | 99,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 453 CHF | 250 453 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,31 % | 100,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 052 CHF | 250 052 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 99,41 % | 100,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 636 CHF | 250 636 CHF | 99,83% | 99,83% |