Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,48% | 0,29 CHF | 0,30 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 84 699 CHF | 87 699 CHF | 100,00% | 100,00% |
15/07/2024 | 3,45% | 0,27 CHF | 0,28 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 85 422 CHF | 88 422 CHF | 99,99% | 99,99% |
12/07/2024 | 3,33% | 0,29 CHF | 0,30 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 88 620 CHF | 91 620 CHF | 100,00% | 100,00% |
11/07/2024 | 3,19% | 0,32 CHF | 0,33 CHF | 300 000 | 300 000 | 299 733 | 299 733 | 92 655 CHF | 95 655 CHF | 99,93% | 99,93% |
10/07/2024 | 3,01% | 0,31 CHF | 0,32 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 98 123 CHF | 101 123 CHF | 100,00% | 100,00% |
09/07/2024 | 2,96% | 0,34 CHF | 0,35 CHF | 300 000 | 300 000 | 299 642 | 299 642 | 99 995 CHF | 102 995 CHF | 100,00% | 100,00% |
08/07/2024 | 2,89% | 0,33 CHF | 0,34 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 102 451 CHF | 105 451 CHF | 100,00% | 100,00% |
05/07/2024 | 2,98% | 0,34 CHF | 0,35 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 99 342 CHF | 102 342 CHF | 99,78% | 99,78% |
04/07/2024 | 2,97% | 0,33 CHF | 0,34 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 99 714 CHF | 102 714 CHF | 100,00% | 100,00% |
03/07/2024 | 2,92% | 0,33 CHF | 0,34 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 101 235 CHF | 104 235 CHF | 100,00% | 100,00% |