Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,17% | 5,78 CHF | 5,79 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 434 680 CHF | 1 437 180 CHF | 99,99% | 99,99% |
14/08/2024 | 0,17% | 5,67 CHF | 5,68 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 455 290 CHF | 1 457 790 CHF | 99,60% | 99,60% |
13/08/2024 | 0,17% | 5,87 CHF | 5,88 CHF | 250 000 | 250 000 | 249 981 | 250 000 | 1 456 170 CHF | 1 458 780 CHF | 100,00% | 100,00% |
12/08/2024 | 0,18% | 5,78 CHF | 5,79 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 415 490 CHF | 1 417 990 CHF | 99,58% | 99,58% |
09/08/2024 | 0,18% | 5,50 CHF | 5,51 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 374 570 CHF | 1 377 070 CHF | 99,97% | 99,97% |
08/08/2024 | 0,19% | 5,38 CHF | 5,39 CHF | 250 000 | 250 000 | 250 000 | 249 998 | 1 321 000 CHF | 1 323 490 CHF | 99,91% | 99,91% |
07/08/2024 | 0,19% | 5,28 CHF | 5,29 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 306 780 CHF | 1 309 280 CHF | 99,96% | 99,96% |
06/08/2024 | 0,19% | 5,08 CHF | 5,09 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 313 860 CHF | 1 316 360 CHF | 99,75% | 99,75% |
02/08/2024 | 0,17% | 5,37 CHF | 5,38 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 461 220 CHF | 1 463 720 CHF | 99,74% | 99,74% |
30/07/2024 | 0,19% | 5,34 CHF | 5,35 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 337 000 CHF | 1 339 500 CHF | 99,56% | 99,56% |