Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,57 % | 101,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 457 CHF | 253 482 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,59 % | 101,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 760 CHF | 253 785 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,62 % | 101,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 528 CHF | 253 553 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,58 % | 101,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 456 CHF | 253 481 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,44 % | 101,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 145 CHF | 253 170 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,51 % | 101,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 235 CHF | 253 260 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,39 % | 101,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 983 CHF | 253 008 CHF | 99,64% | 99,64% |
05/07/2024 | 0,80% | 100,31 % | 101,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 769 CHF | 252 794 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,24 % | 101,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 639 CHF | 252 664 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,21 % | 101,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 568 CHF | 252 586 CHF | 99,92% | 99,92% |