Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,50% | 5 309,04 CHF | 5 389,28 CHF | 150 | 110 | 150 | 111 | 786 429 CHF | 591 382 CHF | 100,00% | 100,00% |
15/07/2024 | 1,50% | 5 200,21 CHF | 5 278,80 CHF | 146 | 144 | 150 | 144 | 776 499 CHF | 757 466 CHF | 100,00% | 100,00% |
12/07/2024 | 1,50% | 4 781,04 CHF | 4 853,30 CHF | 150 | 149 | 150 | 149 | 710 194 CHF | 717 812 CHF | 100,00% | 100,00% |
11/07/2024 | 1,50% | 4 768,22 CHF | 4 840,28 CHF | 150 | 150 | 150 | 150 | 724 132 CHF | 735 076 CHF | 99,94% | 99,94% |
10/07/2024 | 1,50% | 4 786,05 CHF | 4 858,38 CHF | 150 | 144 | 150 | 148 | 725 444 CHF | 724 992 CHF | 100,00% | 100,00% |
09/07/2024 | 1,50% | 4 738,52 CHF | 4 810,13 CHF | 150 | 149 | 150 | 149 | 713 335 CHF | 719 300 CHF | 100,00% | 100,00% |
08/07/2024 | 1,50% | 4 672,44 CHF | 4 743,06 CHF | 150 | 137 | 150 | 140 | 705 750 CHF | 667 817 CHF | 99,83% | 99,83% |
05/07/2024 | 1,50% | 4 668,33 CHF | 4 738,88 CHF | 138 | 74 | 142 | 83 | 645 054 CHF | 384 688 CHF | 99,92% | 99,92% |
04/07/2024 | 1,50% | 4 778,71 CHF | 4 850,93 CHF | 149 | 138 | 149 | 143 | 714 782 CHF | 696 685 CHF | 100,00% | 100,00% |
03/07/2024 | 1,50% | 5 001,13 CHF | 5 076,71 CHF | 105 | 140 | 134 | 147 | 674 938 CHF | 748 334 CHF | 99,96% | 99,96% |