Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,50% | 5 904,58 USD | 5 993,82 USD | 123 | 125 | 125 | 125 | 728 574 USD | 739 794 USD | 100,00% | 100,00% |
15/07/2024 | 1,50% | 5 790,54 USD | 5 878,05 USD | 125 | 125 | 125 | 125 | 721 344 USD | 732 246 USD | 100,00% | 100,00% |
12/07/2024 | 1,50% | 5 324,16 USD | 5 404,63 USD | 125 | 125 | 125 | 125 | 658 205 USD | 668 153 USD | 100,00% | 100,00% |
11/07/2024 | 1,50% | 5 311,76 USD | 5 392,04 USD | 125 | 125 | 125 | 125 | 670 218 USD | 680 347 USD | 100,00% | 100,00% |
10/07/2024 | 1,50% | 5 300,66 USD | 5 380,77 USD | 120 | 125 | 124 | 125 | 667 083 USD | 680 476 USD | 100,00% | 100,00% |
09/07/2024 | 1,50% | 5 254,49 USD | 5 333,90 USD | 107 | 125 | 114 | 125 | 600 656 USD | 669 151 USD | 100,00% | 100,00% |
08/07/2024 | 1,50% | 5 186,33 USD | 5 264,71 USD | 103 | 125 | 121 | 125 | 635 018 USD | 663 560 USD | 99,69% | 99,69% |
05/07/2024 | 1,50% | 5 175,98 USD | 5 254,21 USD | 116 | 114 | 124 | 117 | 627 826 USD | 599 173 USD | 99,98% | 99,98% |
04/07/2024 | 1,50% | 5 282,96 USD | 5 362,80 USD | 70 | 125 | 114 | 125 | 603 570 USD | 671 168 USD | 100,00% | 100,00% |
03/07/2024 | 1,50% | 5 524,47 USD | 5 607,96 USD | 125 | 125 | 125 | 125 | 693 264 USD | 703 741 USD | 99,92% | 99,92% |