Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/04/2025 | 1,50% | 7 631,63 USD | 7 746,97 USD | 50 | 50 | 50 | 50 | 382 691 USD | 388 474 USD | 99,93% | 99,93% |
11/04/2025 | 1,50% | 7 390,83 USD | 7 502,53 USD | 50 | 50 | 50 | 50 | 370 352 USD | 375 949 USD | 99,91% | 99,91% |
10/04/2025 | 1,50% | 7 287,38 USD | 7 397,52 USD | 47 | 50 | 49 | 50 | 364 438 USD | 373 994 USD | 98,82% | 98,82% |
09/04/2025 | 1,50% | 6 981,24 USD | 7 086,75 USD | 49 | 50 | 49 | 50 | 343 268 USD | 352 871 USD | 99,53% | 99,53% |
08/04/2025 | 1,50% | 7 059,14 USD | 7 165,83 USD | 50 | 50 | 49 | 50 | 352 640 USD | 363 568 USD | 98,92% | 98,92% |
07/04/2025 | 1,50% | 7 027,61 USD | 7 188,31 USD | 1 | 33 | 36 | 37 | 248 449 USD | 258 558 USD | 83,76% | 100,00% |
04/04/2025 | 1,50% | 7 521,06 USD | 7 634,73 USD | 45 | 50 | 46 | 50 | 342 776 USD | 381 565 USD | 100,00% | 100,00% |
03/04/2025 | 1,50% | 7 374,89 USD | 7 486,35 USD | 50 | 50 | 48 | 50 | 357 708 USD | 379 926 USD | 95,27% | 95,71% |
02/04/2025 | 1,50% | 7 789,91 USD | 7 907,64 USD | 50 | 50 | 50 | 50 | 383 749 USD | 389 548 USD | 99,97% | 99,97% |
01/04/2025 | 1,50% | 7 660,97 USD | 7 776,75 USD | 40 | 50 | 41 | 50 | 306 876 USD | 384 522 USD | 100,00% | 100,00% |