Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,50% | 290,09 CHF | 294,47 CHF | 1 480 | 1 500 | 1 482 | 1 500 | 425 444 CHF | 437 178 CHF | 100,00% | 100,00% |
15/07/2024 | 1,50% | 284,07 CHF | 288,36 CHF | 1 435 | 1 500 | 1 455 | 1 500 | 411 093 CHF | 430 262 CHF | 100,00% | 100,00% |
12/07/2024 | 1,50% | 263,30 CHF | 267,28 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 389 998 CHF | 395 893 CHF | 100,00% | 100,00% |
11/07/2024 | 1,50% | 265,25 CHF | 269,26 CHF | 1 500 | 1 450 | 1 500 | 1 450 | 398 730 CHF | 391 301 CHF | 100,00% | 100,00% |
10/07/2024 | 1,50% | 263,08 CHF | 267,06 CHF | 1 500 | 1 425 | 1 500 | 1 459 | 393 252 CHF | 388 380 CHF | 100,00% | 100,00% |
09/07/2024 | 1,50% | 258,17 CHF | 262,07 CHF | 1 470 | 1 410 | 1 486 | 1 444 | 386 717 CHF | 381 637 CHF | 100,00% | 100,00% |
08/07/2024 | 1,50% | 255,03 CHF | 258,88 CHF | 1 500 | 1 430 | 1 500 | 1 423 | 382 627 CHF | 368 416 CHF | 99,28% | 99,28% |
05/07/2024 | 1,50% | 253,34 CHF | 257,17 CHF | 1 500 | 327 | 1 500 | 552 | 370 377 CHF | 137 854 CHF | 100,00% | 100,00% |
04/07/2024 | 1,50% | 265,01 CHF | 269,02 CHF | 1 410 | 1 448 | 1 440 | 1 462 | 384 983 CHF | 396 841 CHF | 100,00% | 100,00% |
03/07/2024 | 1,50% | 280,59 CHF | 284,83 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 423 578 CHF | 429 980 CHF | 99,96% | 99,96% |