Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,50% | 315,20 USD | 319,96 USD | 1 000 | 1 000 | 1 000 | 1 000 | 312 008 USD | 316 724 USD | 100,00% | 100,00% |
15/07/2024 | 1,50% | 309,13 USD | 313,80 USD | 1 000 | 700 | 1 000 | 963 | 307 585 USD | 300 549 USD | 100,00% | 100,00% |
12/07/2024 | 1,50% | 286,64 USD | 290,97 USD | 1 000 | 1 000 | 1 000 | 1 000 | 282 689 USD | 286 961 USD | 100,00% | 100,00% |
11/07/2024 | 1,50% | 288,87 USD | 293,24 USD | 800 | 1 000 | 828 | 1 000 | 238 786 USD | 292 981 USD | 100,00% | 100,00% |
10/07/2024 | 1,50% | 284,74 USD | 289,04 USD | 1 000 | 1 000 | 1 000 | 1 000 | 284 178 USD | 288 473 USD | 100,00% | 100,00% |
09/07/2024 | 1,50% | 279,87 USD | 284,10 USD | 1 000 | 1 000 | 1 000 | 1 000 | 282 204 USD | 286 469 USD | 100,00% | 100,00% |
08/07/2024 | 1,50% | 276,71 USD | 280,89 USD | 1 000 | 1 000 | 1 000 | 423 | 277 183 USD | 118 721 USD | 99,26% | 99,26% |
05/07/2024 | 1,50% | 274,59 USD | 278,74 USD | 1 000 | 1 000 | 987 | 992 | 264 084 USD | 269 465 USD | 99,92% | 99,92% |
04/07/2024 | 1,50% | 286,16 USD | 290,48 USD | 935 | 1 000 | 935 | 1 000 | 269 843 USD | 292 941 USD | 100,00% | 100,00% |
03/07/2024 | 1,50% | 302,89 USD | 307,47 USD | 1 000 | 1 000 | 1 000 | 1 000 | 304 189 USD | 308 786 USD | 99,07% | 99,07% |