Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 48,42 CHF | 48,91 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 228 141 CHF | 230 436 CHF | 100,00% | 100,00% |
15/07/2024 | 1,00% | 43,78 CHF | 44,22 CHF | 4 530 | 5 000 | 4 715 | 5 000 | 207 781 CHF | 222 543 CHF | 98,58% | 100,00% |
12/07/2024 | 1,00% | 38,22 CHF | 38,60 CHF | 5 000 | 4 850 | 5 000 | 4 879 | 193 610 CHF | 190 818 CHF | 100,00% | 100,00% |
11/07/2024 | 1,00% | 36,91 CHF | 37,28 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 186 160 CHF | 188 022 CHF | 100,00% | 100,00% |
10/07/2024 | 1,01% | 36,10 CHF | 36,46 CHF | 5 000 | 4 977 | 5 000 | 4 998 | 182 723 CHF | 184 483 CHF | 100,00% | 100,00% |
09/07/2024 | 0,99% | 35,96 CHF | 36,32 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 180 782 CHF | 182 587 CHF | 100,00% | 100,00% |
08/07/2024 | 1,00% | 35,95 CHF | 36,31 CHF | 4 350 | 4 938 | 4 827 | 4 938 | 174 141 CHF | 179 956 CHF | 99,85% | 99,85% |
05/07/2024 | 1,00% | 35,19 CHF | 35,54 CHF | 4 975 | 1 600 | 4 981 | 2 480 | 170 776 CHF | 85 285 CHF | 98,59% | 100,00% |
04/07/2024 | 1,00% | 37,10 CHF | 37,47 CHF | 5 000 | 4 330 | 5 000 | 4 447 | 187 713 CHF | 168 663 CHF | 100,00% | 100,00% |
03/07/2024 | 1,00% | 39,49 CHF | 39,89 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 200 793 CHF | 202 819 CHF | 99,96% | 99,96% |