Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 53,51 USD | 54,05 USD | 5 000 | 3 065 | 5 000 | 4 898 | 252 162 USD | 249 176 USD | 100,00% | 100,00% |
15/07/2024 | 1,00% | 48,46 USD | 48,95 USD | 3 600 | 5 000 | 3 605 | 5 000 | 175 968 USD | 246 507 USD | 100,00% | 100,00% |
12/07/2024 | 1,00% | 42,35 USD | 42,78 USD | 5 000 | 5 000 | 5 000 | 5 000 | 214 271 USD | 216 425 USD | 100,00% | 100,00% |
11/07/2024 | 1,00% | 40,92 USD | 41,33 USD | 5 000 | 4 500 | 5 000 | 4 598 | 205 760 USD | 191 089 USD | 100,00% | 100,00% |
10/07/2024 | 1,00% | 39,77 USD | 40,17 USD | 5 000 | 5 000 | 5 000 | 5 000 | 201 652 USD | 203 683 USD | 100,00% | 100,00% |
09/07/2024 | 1,00% | 39,70 USD | 40,10 USD | 5 000 | 5 000 | 5 000 | 5 000 | 199 540 USD | 201 540 USD | 100,00% | 100,00% |
08/07/2024 | 1,00% | 39,72 USD | 40,12 USD | 5 000 | 5 000 | 5 000 | 5 000 | 199 594 USD | 201 600 USD | 99,93% | 99,93% |
05/07/2024 | 1,00% | 38,85 USD | 39,24 USD | 5 000 | 4 700 | 5 000 | 3 784 | 189 087 USD | 144 705 USD | 99,48% | 100,00% |
04/07/2024 | 1,00% | 40,92 USD | 41,33 USD | 5 000 | 5 000 | 5 000 | 5 000 | 206 830 USD | 208 913 USD | 100,00% | 100,00% |
03/07/2024 | 1,00% | 43,50 USD | 43,94 USD | 5 000 | 5 000 | 5 000 | 5 000 | 220 722 USD | 222 947 USD | 99,97% | 99,97% |