Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,00% | 31,80 CHF | 32,44 CHF | 8 000 | 8 000 | 8 000 | 8 000 | 249 417 CHF | 254 455 CHF | 100,00% | 100,00% |
15/07/2024 | 2,00% | 31,57 CHF | 32,21 CHF | 8 000 | 8 000 | 8 000 | 8 000 | 253 311 CHF | 258 435 CHF | 100,00% | 100,00% |
12/07/2024 | 2,00% | 28,77 CHF | 29,35 CHF | 8 000 | 8 000 | 8 000 | 8 000 | 229 093 CHF | 233 724 CHF | 100,00% | 100,00% |
11/07/2024 | 2,00% | 29,43 CHF | 30,02 CHF | 8 000 | 8 000 | 8 000 | 8 000 | 229 339 CHF | 233 962 CHF | 100,00% | 100,00% |
10/07/2024 | 2,00% | 27,71 CHF | 28,27 CHF | 8 000 | 7 750 | 8 000 | 7 789 | 224 701 CHF | 223 193 CHF | 100,00% | 100,00% |
09/07/2024 | 2,00% | 27,38 CHF | 27,93 CHF | 8 000 | 7 800 | 8 000 | 7 912 | 220 619 CHF | 222 601 CHF | 100,00% | 100,00% |
08/07/2024 | 2,00% | 26,81 CHF | 27,35 CHF | 8 000 | 7 700 | 8 000 | 7 726 | 215 401 CHF | 212 186 CHF | 99,66% | 99,66% |
05/07/2024 | 2,00% | 26,64 CHF | 27,18 CHF | 8 000 | 8 000 | 8 000 | 8 000 | 202 035 CHF | 206 119 CHF | 100,00% | 100,00% |
04/07/2024 | 2,00% | 28,24 CHF | 28,81 CHF | 8 000 | 8 000 | 8 000 | 8 000 | 230 136 CHF | 234 786 CHF | 100,00% | 100,00% |
03/07/2024 | 2,00% | 30,90 CHF | 31,52 CHF | 8 000 | 8 000 | 8 000 | 8 000 | 248 023 CHF | 253 037 CHF | 99,92% | 99,92% |