Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,75% | 102,13 CHF | 102,90 CHF | 1 623 | 1 943 | 1 949 | 1 954 | 197 950 CHF | 199 952 CHF | 99,96% | 99,96% |
14/08/2024 | 0,75% | 101,49 CHF | 102,25 CHF | 1 970 | 1 955 | 1 963 | 1 955 | 199 195 CHF | 199 948 CHF | 100,00% | 100,00% |
13/08/2024 | 0,75% | 100,81 CHF | 101,57 CHF | 1 983 | 1 969 | 1 988 | 1 973 | 199 956 CHF | 199 954 CHF | 100,00% | 100,00% |
12/08/2024 | 0,75% | 100,97 CHF | 101,73 CHF | 1 980 | 1 965 | 1 913 | 1 961 | 193 595 CHF | 199 950 CHF | 99,97% | 99,97% |
09/08/2024 | 0,75% | 101,21 CHF | 101,97 CHF | 1 976 | 1 961 | 1 973 | 1 958 | 199 949 CHF | 199 950 CHF | 100,00% | 100,00% |
08/08/2024 | 0,75% | 101,21 CHF | 101,97 CHF | 1 976 | 1 961 | 1 990 | 1 975 | 199 950 CHF | 199 947 CHF | 99,95% | 99,95% |
07/08/2024 | 0,75% | 101,04 CHF | 101,80 CHF | 1 979 | 1 964 | 1 986 | 1 971 | 199 952 CHF | 199 950 CHF | 99,98% | 99,98% |
06/08/2024 | 0,75% | 99,58 CHF | 100,33 CHF | 2 008 | 1 993 | 2 019 | 2 004 | 199 949 CHF | 199 956 CHF | 99,93% | 99,93% |
02/08/2024 | 0,75% | 100,70 CHF | 101,46 CHF | 1 986 | 1 971 | 1 969 | 1 954 | 199 951 CHF | 199 947 CHF | 99,90% | 99,90% |
30/07/2024 | 0,75% | 103,52 CHF | 104,30 CHF | 1 931 | 1 917 | 1 929 | 1 915 | 199 951 CHF | 199 948 CHF | 99,99% | 99,99% |