Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,77% | 0,26 CHF | 0,27 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 260 441 CHF | 270 441 CHF | 98,68% | 98,68% |
15/07/2024 | 4,29% | 0,26 CHF | 0,27 CHF | 1 000 000 | 1 000 000 | 912 223 | 912 223 | 229 237 CHF | 238 865 CHF | 95,52% | 95,52% |
12/07/2024 | 3,86% | 0,25 CHF | 0,26 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 254 412 CHF | 264 412 CHF | 98,29% | 98,29% |
11/07/2024 | 4,51% | 0,26 CHF | 0,27 CHF | 1 000 000 | 1 000 000 | 899 260 | 899 260 | 233 808 CHF | 243 808 CHF | 97,64% | 97,64% |
10/07/2024 | 3,53% | 0,27 CHF | 0,28 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 278 592 CHF | 288 592 CHF | 99,88% | 99,88% |
09/07/2024 | 3,58% | 0,28 CHF | 0,29 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 274 109 CHF | 284 109 CHF | 99,55% | 99,55% |
08/07/2024 | 3,51% | 0,28 CHF | 0,29 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 279 621 CHF | 289 621 CHF | 99,33% | 99,33% |
05/07/2024 | 3,54% | 0,28 CHF | 0,29 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 277 400 CHF | 287 400 CHF | 99,51% | 99,51% |
04/07/2024 | 3,52% | 0,28 CHF | 0,29 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 279 288 CHF | 289 288 CHF | 99,66% | 99,66% |
03/07/2024 | 3,51% | 0,28 CHF | 0,29 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 280 000 CHF | 290 000 CHF | 99,21% | 99,21% |