Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,40% | 0,74 CHF | 0,75 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 177 636 CHF | 180 136 CHF | 100,00% | 100,00% |
15/07/2024 | 1,38% | 0,73 CHF | 0,74 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 180 460 CHF | 182 960 CHF | 89,14% | 89,14% |
12/07/2024 | 1,48% | 0,69 CHF | 0,70 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 167 516 CHF | 170 016 CHF | 99,01% | 99,01% |
11/07/2024 | 1,55% | 0,64 CHF | 0,65 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 159 600 CHF | 162 100 CHF | 99,09% | 99,09% |
10/07/2024 | 1,70% | 0,61 CHF | 0,62 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 145 479 CHF | 147 979 CHF | 100,00% | 100,00% |
09/07/2024 | 3,92% | 0,56 CHF | 0,57 CHF | 250 000 | 250 000 | 151 716 | 151 716 | 84 897 CHF | 87 976 CHF | 100,00% | 100,00% |
08/07/2024 | 1,82% | 0,54 CHF | 0,55 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 136 203 CHF | 138 703 CHF | 99,37% | 99,37% |
05/07/2024 | 1,75% | 0,54 CHF | 0,55 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 141 345 CHF | 143 845 CHF | 98,26% | 98,26% |
04/07/2024 | 4,70% | 0,54 CHF | 0,55 CHF | 250 000 | 250 000 | 134 218 | 134 218 | 70 410 CHF | 73 645 CHF | 99,37% | 99,37% |
03/07/2024 | 1,68% | 0,58 CHF | 0,59 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 147 310 CHF | 149 810 CHF | 100,00% | 100,00% |