Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,22% | 6,35 CHF | 6,36 CHF | 250 000 | 250 000 | 226 063 | 226 063 | 1 403 950 CHF | 1 406 380 CHF | 99,97% | 99,97% |
15/07/2024 | 0,17% | 6,14 CHF | 6,15 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 493 000 CHF | 1 495 500 CHF | 99,77% | 99,77% |
12/07/2024 | 0,17% | 5,96 CHF | 5,97 CHF | 250 000 | 250 000 | 249 928 | 249 928 | 1 473 020 CHF | 1 475 520 CHF | 98,93% | 98,93% |
11/07/2024 | 0,20% | 6,02 CHF | 6,03 CHF | 250 000 | 250 000 | 237 972 | 237 972 | 1 376 090 CHF | 1 378 560 CHF | 97,58% | 97,58% |
10/07/2024 | 0,18% | 5,69 CHF | 5,70 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 417 290 CHF | 1 419 790 CHF | 99,61% | 99,61% |
09/07/2024 | 0,18% | 5,46 CHF | 5,47 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 385 460 CHF | 1 387 960 CHF | 99,99% | 99,99% |
08/07/2024 | 0,18% | 5,65 CHF | 5,66 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 412 950 CHF | 1 415 450 CHF | 100,00% | 100,00% |
05/07/2024 | 0,18% | 5,75 CHF | 5,76 CHF | 250 000 | 250 000 | 249 927 | 249 927 | 1 407 710 CHF | 1 410 210 CHF | 98,82% | 98,82% |
04/07/2024 | 0,18% | 5,55 CHF | 5,56 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 387 000 CHF | 1 389 500 CHF | 99,16% | 99,16% |
03/07/2024 | 0,18% | 5,60 CHF | 5,61 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 372 680 CHF | 1 375 180 CHF | 99,38% | 99,38% |