Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 101,12 % | 101,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 790 NZD | 254 815 NZD | 100,00% | 100,00% |
19/11/2024 | 0,80% | 101,08 % | 101,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 700 NZD | 254 725 NZD | 100,00% | 100,00% |
18/11/2024 | 0,80% | 101,09 % | 101,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 705 NZD | 254 730 NZD | 100,00% | 100,00% |
15/11/2024 | 0,80% | 101,08 % | 101,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 700 NZD | 254 725 NZD | 100,00% | 100,00% |
14/11/2024 | 0,80% | 101,08 % | 101,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 700 NZD | 254 725 NZD | 100,00% | 100,00% |
13/11/2024 | 0,80% | 101,04 % | 101,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 647 NZD | 254 672 NZD | 100,00% | 100,00% |
12/11/2024 | 0,80% | 101,03 % | 101,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 575 NZD | 254 600 NZD | 100,00% | 100,00% |
11/11/2024 | 0,80% | 100,99 % | 101,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 475 NZD | 254 500 NZD | 100,00% | 100,00% |
08/11/2024 | 0,80% | 100,96 % | 101,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 400 NZD | 254 425 NZD | 100,00% | 100,00% |
07/11/2024 | 0,80% | 100,98 % | 101,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 424 NZD | 254 449 NZD | 100,00% | 100,00% |