Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 101,35 % | 102,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 400 NZD | 255 425 NZD | 100,00% | 100,00% |
14/08/2024 | 0,80% | 101,29 % | 102,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 196 NZD | 255 221 NZD | 100,00% | 100,00% |
13/08/2024 | 0,80% | 101,36 % | 102,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 400 NZD | 255 425 NZD | 100,00% | 100,00% |
12/08/2024 | 0,80% | 101,36 % | 102,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 400 NZD | 255 425 NZD | 100,00% | 100,00% |
09/08/2024 | 0,80% | 101,33 % | 102,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 302 NZD | 255 327 NZD | 100,00% | 100,00% |
08/08/2024 | 0,80% | 101,29 % | 102,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 134 NZD | 255 159 NZD | 100,00% | 100,00% |
07/08/2024 | 0,80% | 101,28 % | 102,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 157 NZD | 255 182 NZD | 100,00% | 100,00% |
06/08/2024 | 0,80% | 101,20 % | 102,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 032 NZD | 255 057 NZD | 100,00% | 100,00% |
02/08/2024 | 0,80% | 101,03 % | 101,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 598 NZD | 254 623 NZD | 100,00% | 100,00% |
30/07/2024 | 0,80% | 101,04 % | 101,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 604 NZD | 254 629 NZD | 100,00% | 100,00% |