Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 155,30 CHF | 156,55 CHF | 2 375 | 2 500 | 2 375 | 2 500 | 367 268 CHF | 389 706 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 154,19 CHF | 155,43 CHF | 2 375 | 2 500 | 2 375 | 2 500 | 366 290 CHF | 388 668 CHF | 99,96% | 99,96% |
13/08/2024 | 0,80% | 154,34 CHF | 155,58 CHF | 2 375 | 2 500 | 2 375 | 2 500 | 365 553 CHF | 387 886 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 152,93 CHF | 154,16 CHF | 2 375 | 2 500 | 2 375 | 2 500 | 363 421 CHF | 385 623 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 151,76 CHF | 152,98 CHF | 2 375 | 2 500 | 2 375 | 2 500 | 360 971 CHF | 383 020 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 151,04 CHF | 152,25 CHF | 2 375 | 2 500 | 2 375 | 2 500 | 356 000 CHF | 377 746 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 151,54 CHF | 152,76 CHF | 2 294 | 2 500 | 2 322 | 2 500 | 350 429 CHF | 380 412 CHF | 99,99% | 99,99% |
06/08/2024 | 0,80% | 147,53 CHF | 148,72 CHF | 2 375 | 2 480 | 2 375 | 2 480 | 350 216 CHF | 368 635 CHF | 99,79% | 99,79% |
02/08/2024 | 0,80% | 150,72 CHF | 151,93 CHF | 2 375 | 2 451 | 2 375 | 2 451 | 360 809 CHF | 375 351 CHF | 99,94% | 99,94% |
30/07/2024 | 0,80% | 160,66 CHF | 161,95 CHF | 2 375 | 2 500 | 2 375 | 2 500 | 382 009 CHF | 405 339 CHF | 100,00% | 100,00% |