Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,27% | 3,78 CHF | 3,79 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 375 593 CHF | 376 593 CHF | 99,78% | 99,78% |
15/07/2024 | 0,26% | 3,86 CHF | 3,87 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 389 992 CHF | 390 992 CHF | 99,58% | 99,58% |
12/07/2024 | 0,26% | 3,99 CHF | 4,00 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 385 343 CHF | 386 343 CHF | 98,66% | 98,66% |
11/07/2024 | 0,27% | 3,80 CHF | 3,81 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 373 270 CHF | 374 270 CHF | 97,73% | 97,73% |
10/07/2024 | 0,28% | 3,69 CHF | 3,70 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 362 855 CHF | 363 855 CHF | 99,66% | 99,66% |
09/07/2024 | 0,27% | 3,54 CHF | 3,55 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 365 100 CHF | 366 100 CHF | 99,59% | 99,59% |
08/07/2024 | 0,26% | 3,75 CHF | 3,76 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 379 337 CHF | 380 337 CHF | 99,99% | 99,99% |
05/07/2024 | 0,26% | 3,74 CHF | 3,75 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 382 495 CHF | 383 495 CHF | 98,91% | 98,91% |
04/07/2024 | 0,27% | 3,73 CHF | 3,74 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 371 492 CHF | 372 492 CHF | 98,97% | 98,97% |
03/07/2024 | 0,28% | 3,68 CHF | 3,69 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 362 642 CHF | 363 642 CHF | 99,14% | 99,14% |