Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,31% | 78,86 % | 79,86 % | 100 000 | 100 000 | 100 000 | 100 000 | 76 264 USD | 78 045 USD | 100,00% | 100,00% |
15/07/2024 | 2,28% | 77,04 % | 78,04 % | 100 000 | 100 000 | 100 000 | 100 000 | 77 282 USD | 79 064 USD | 100,00% | 100,00% |
12/07/2024 | 2,27% | 77,26 % | 78,26 % | 100 000 | 100 000 | 100 000 | 100 000 | 77 459 USD | 79 240 USD | 100,00% | 100,00% |
11/07/2024 | 2,27% | 79,37 % | 80,37 % | 100 000 | 100 000 | 100 000 | 100 000 | 77 799 USD | 79 581 USD | 100,00% | 100,00% |
10/07/2024 | 2,27% | 78,52 % | 79,52 % | 100 000 | 100 000 | 100 000 | 100 000 | 77 651 USD | 79 433 USD | 100,00% | 100,00% |
09/07/2024 | 2,24% | 79,18 % | 80,18 % | 100 000 | 100 000 | 100 000 | 100 000 | 78 669 USD | 80 450 USD | 100,00% | 100,00% |
08/07/2024 | 2,24% | 81,53 % | 82,53 % | 100 000 | 100 000 | 100 000 | 100 000 | 79 036 USD | 80 818 USD | 100,00% | 100,00% |
05/07/2024 | 2,26% | 78,98 % | 79,98 % | 100 000 | 100 000 | 100 000 | 100 000 | 77 947 USD | 79 728 USD | 100,00% | 100,00% |
04/07/2024 | 2,25% | 79,01 % | 80,01 % | 100 000 | 100 000 | 100 000 | 100 000 | 78 336 USD | 80 117 USD | 100,00% | 100,00% |
03/07/2024 | 2,23% | 78,74 % | 79,74 % | 100 000 | 100 000 | 100 000 | 100 000 | 78 552 USD | 80 328 USD | 97,63% | 97,63% |