Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,79% | 82,74 CHF | 83,40 CHF | 800 | 800 | 800 | 800 | 66 066 CHF | 66 590 CHF | 100,00% | 100,00% |
15/07/2024 | 0,79% | 82,87 CHF | 83,52 CHF | 800 | 800 | 800 | 800 | 66 564 CHF | 67 092 CHF | 100,00% | 100,00% |
12/07/2024 | 0,79% | 83,61 CHF | 84,27 CHF | 800 | 800 | 800 | 800 | 66 623 CHF | 67 151 CHF | 100,00% | 100,00% |
11/07/2024 | 0,79% | 82,97 CHF | 83,62 CHF | 800 | 800 | 800 | 800 | 66 401 CHF | 66 928 CHF | 100,00% | 100,00% |
10/07/2024 | 0,79% | 82,90 CHF | 83,56 CHF | 800 | 800 | 800 | 800 | 66 094 CHF | 66 618 CHF | 98,61% | 98,61% |
09/07/2024 | 0,79% | 82,38 CHF | 83,03 CHF | 800 | 800 | 800 | 800 | 66 163 CHF | 66 687 CHF | 100,00% | 100,00% |
08/07/2024 | 0,79% | 82,65 CHF | 83,30 CHF | 800 | 800 | 800 | 800 | 66 305 CHF | 66 831 CHF | 100,00% | 100,00% |
05/07/2024 | 0,79% | 82,67 CHF | 83,33 CHF | 800 | 800 | 800 | 800 | 66 398 CHF | 66 925 CHF | 100,00% | 100,00% |
04/07/2024 | 0,79% | 83,02 CHF | 83,68 CHF | 800 | 800 | 800 | 800 | 66 426 CHF | 66 953 CHF | 100,00% | 100,00% |
03/07/2024 | 0,79% | 82,90 CHF | 83,56 CHF | 800 | 800 | 764 | 800 | 63 450 CHF | 66 996 CHF | 100,00% | 100,00% |