Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,62 % | 101,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 768 CHF | 252 784 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,66 % | 101,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 419 CHF | 254 444 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,53 % | 101,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 605 CHF | 252 620 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 99,75 % | 100,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 203 CHF | 251 203 CHF | 100,00% | 100,00% |
10/07/2024 | 0,81% | 99,33 % | 100,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 791 CHF | 248 791 CHF | 100,00% | 100,00% |
09/07/2024 | 0,81% | 98,26 % | 99,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 252 CHF | 248 252 CHF | 100,00% | 100,00% |
08/07/2024 | 0,81% | 98,11 % | 98,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 244 CHF | 247 244 CHF | 99,60% | 99,60% |
05/07/2024 | 0,81% | 97,97 % | 98,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 879 CHF | 247 879 CHF | 100,00% | 100,00% |
04/07/2024 | 0,82% | 98,02 % | 98,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 378 CHF | 246 378 CHF | 100,00% | 100,00% |
03/07/2024 | 0,81% | 98,46 % | 99,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 477 CHF | 248 477 CHF | 99,96% | 99,96% |